{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["1"],"not_rendered":{"external_links":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"1","index":0,"n_rows":744,"n_cols":6,"rows_kept":744,"merged":[[0,0,0,5]],"flags":["formulas_cached_only"]}
["2024年宿州市埇桥区中小学新任教师公开招聘拟参加现场资格复审人员名单"]
["职位代码","准考证号","专业科目成绩","综合科目成绩","政策加分","笔试总成绩"]
["202401",102017225,{"v":103,"d":"103.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":98,"d":"98.00"}]
["202401",102016318,{"v":91,"d":"91.00"},{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":94,"d":"94.00"}]
["202401",102016316,{"v":92.5,"d":"92.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"}]
["202401",102016821,{"v":92,"d":"92.00"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":91.6,"d":"91.60"}]
["202401",102017125,{"v":92.5,"d":"92.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":90.7,"d":"90.70"}]
["202401",102016212,{"v":92,"d":"92.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"}]
["202401",102017103,{"v":89.5,"d":"89.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":89.5,"d":"89.50"}]
["202401",102016305,{"v":95,"d":"95.00"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"}]
["202401",102016826,{"v":88.5,"d":"88.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":88.1,"d":"88.10"}]
["202401",102016330,{"v":90,"d":"90.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202401",102017127,{"v":84.5,"d":"84.50"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":87.69999999999999,"d":"87.70"}]
["202401",102016518,{"v":90,"d":"90.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":87.6,"d":"87.60"}]
["202401",102017222,{"v":90.5,"d":"90.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":87.5,"d":"87.50"}]
["202401",102016308,{"v":83.5,"d":"83.50"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"}]
["202401",102017111,{"v":85.5,"d":"85.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"}]
["202401",102017217,{"v":83.5,"d":"83.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"}]
["202401",102016930,{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.1,"d":"85.10"}]
["202401",102016112,{"v":90.5,"d":"90.50"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"}]
["202401",102016508,{"v":83.5,"d":"83.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"}]
["202401",102017117,{"v":87,"d":"87.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"}]
["202401",102017221,{"v":83,"d":"83.00"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"}]
["202401",102017024,{"v":82,"d":"82.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202401",102016906,{"v":81,"d":"81.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202401",102017025,{"v":85.5,"d":"85.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"}]
["202401",102016406,{"v":85.5,"d":"85.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":83.9,"d":"83.90"}]
["202401",102016919,{"v":83,"d":"83.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202401",102017206,{"v":85.5,"d":"85.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":83.69999999999999,"d":"83.70"}]
["202401",102016215,{"v":85.5,"d":"85.50"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202401",102016711,{"v":77.5,"d":"77.50"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202402",102017911,{"v":97.5,"d":"97.50"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":96.30000000000001,"d":"96.30"}]
["202402",102018213,{"v":98,"d":"98.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":94.19999999999999,"d":"94.20"}]
["202402",102017712,{"v":100,"d":"100.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":93.80000000000001,"d":"93.80"}]
["202402",102018416,{"v":90,"d":"90.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"}]
["202402",102018410,{"v":92,"d":"92.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":90.8,"d":"90.80"}]
["202402",102018322,{"v":88,"d":"88.00"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":89.4,"d":"89.40"}]
["202402",102017507,{"v":92,"d":"92.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":89.19999999999999,"d":"89.20"}]
["202402",102017524,{"v":88.5,"d":"88.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":88.9,"d":"88.90"}]
["202402",102018308,{"v":88.5,"d":"88.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"}]
["202402",102017818,{"v":85.5,"d":"85.50"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":88.1,"d":"88.10"}]
["202402",102017919,{"v":92,"d":"92.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202402",102017326,{"v":87.5,"d":"87.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"}]
["202402",102017627,{"v":90.5,"d":"90.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":87.3,"d":"87.30"}]
["202402",102018113,{"v":93,"d":"93.00"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"}]
["202402",102018211,{"v":81.5,"d":"81.50"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":86.7,"d":"86.70"}]
["202402",102017619,{"v":87,"d":"87.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":86.6,"d":"86.60"}]
["202402",102018107,{"v":86,"d":"86.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202402",102017526,{"v":90.5,"d":"90.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":86.3,"d":"86.30"}]
["202402",102017527,{"v":90.5,"d":"90.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":86.3,"d":"86.30"}]
["202402",102017728,{"v":88.5,"d":"88.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":86.1,"d":"86.10"}]
["202402",102018425,{"v":85,"d":"85.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":85.80000000000001,"d":"85.80"}]
["202402",102018302,{"v":92.5,"d":"92.50"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"}]
["202402",102018501,{"v":86.5,"d":"86.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"}]
["202402",102017705,{"v":84.5,"d":"84.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"}]
["202402",102018204,{"v":84,"d":"84.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202402",102017528,{"v":90.5,"d":"90.50"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":84.7,"d":"84.70"}]
["202402",102018511,{"v":95.5,"d":"95.50"},{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":84.7,"d":"84.70"}]
["202402",102017915,{"v":82.5,"d":"82.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":84.30000000000001,"d":"84.30"}]
["202402",102018307,{"v":87.5,"d":"87.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":84.3,"d":"84.30"}]
["202403",102019119,{"v":96.5,"d":"96.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":92.7,"d":"92.70"}]
["202403",102019229,{"v":98,"d":"98.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"}]
["202403",102019308,{"v":94.5,"d":"94.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":91.5,"d":"91.50"}]
["202403",102019620,{"v":90,"d":"90.00"},{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":91.2,"d":"91.20"}]
["202403",102019826,{"v":91,"d":"91.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"}]
["202403",102019618,{"v":94,"d":"94.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"}]
["202403",102019322,{"v":93.5,"d":"93.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":90.1,"d":"90.10"}]
["202403",102019512,{"v":86.5,"d":"86.50"},{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":89.5,"d":"89.50"}]
["202403",103019914,{"v":97,"d":"97.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":89.4,"d":"89.40"}]
["202403",103019918,{"v":88,"d":"88.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"}]
["202403",102019217,{"v":92.5,"d":"92.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":88.9,"d":"88.90"}]
["202403",102019022,{"v":89.5,"d":"89.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"}]
["202403",102018721,{"v":87.5,"d":"87.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202403",102019727,{"v":89,"d":"89.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"}]
["202403",102019327,{"v":88.5,"d":"88.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":87.30000000000001,"d":"87.30"}]
["202403",102019211,{"v":85,"d":"85.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"}]
["202403",102019504,{"v":90,"d":"90.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"}]
["202403",102018906,{"v":83.5,"d":"83.50"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":87.1,"d":"87.10"}]
["202403",102019513,{"v":84.5,"d":"84.50"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":87.1,"d":"87.10"}]
["202403",102018710,{"v":85.5,"d":"85.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"}]
["202403",102019822,{"v":90.5,"d":"90.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"}]
["202403",103019903,{"v":86.5,"d":"86.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"}]
["202403",102019315,{"v":83.5,"d":"83.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":86.7,"d":"86.70"}]
["202403",102019705,{"v":89,"d":"89.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":86.6,"d":"86.60"}]
["202403",103019917,{"v":84.5,"d":"84.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"}]
["202403",102019805,{"v":84.5,"d":"84.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":86.3,"d":"86.30"}]
["202403",102019228,{"v":86,"d":"86.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"}]
["202403",102019304,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202403",102019708,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202404",103020028,{"v":101,"d":"101.00"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":94.8,"d":"94.80"}]
["202404",103020711,{"v":91,"d":"91.00"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":92,"d":"92.00"}]
["202404",103020421,{"v":99,"d":"99.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"}]
["202404",103020122,{"v":90,"d":"90.00"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"}]
["202404",103020318,{"v":89,"d":"89.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"}]
["202404",103021015,{"v":92.5,"d":"92.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":90.30000000000001,"d":"90.30"}]
["202404",103020822,{"v":95,"d":"95.00"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"}]
["202404",103020414,{"v":91,"d":"91.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":89.80000000000001,"d":"89.80"}]
["202404",103021001,{"v":93,"d":"93.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"}]
["202404",103020704,{"v":90,"d":"90.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"}]
["202404",103021114,{"v":88.5,"d":"88.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":88.30000000000001,"d":"88.30"}]
["202404",103021028,{"v":91,"d":"91.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202404",103020515,{"v":84.5,"d":"84.50"},{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202404",103020014,{"v":87.5,"d":"87.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"}]
["202404",103020626,{"v":85.5,"d":"85.50"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":87.69999999999999,"d":"87.70"}]
["202404",103021204,{"v":88,"d":"88.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":87.19999999999999,"d":"87.20"}]
["202404",103021115,{"v":87.5,"d":"87.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":86.7,"d":"86.70"}]
["202404",103020826,{"v":89.5,"d":"89.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"}]
["202404",103020302,{"v":81,"d":"81.00"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202404",103020604,{"v":85,"d":"85.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"}]
["202404",103020417,{"v":86,"d":"86.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":85.2,"d":"85.20"}]
["202404",103020829,{"v":84.5,"d":"84.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":85.1,"d":"85.10"}]
["202404",103020113,{"v":87,"d":"87.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202404",103020920,{"v":87,"d":"87.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"}]
["202404",103020513,{"v":82.5,"d":"82.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202404",103020703,{"v":86,"d":"86.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202404",103020606,{"v":87.5,"d":"87.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"}]
["202404",103021020,{"v":85,"d":"85.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":83.80000000000001,"d":"83.80"}]
["202404",103021123,{"v":91,"d":"91.00"},{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":83.80000000000001,"d":"83.80"}]
["202404",103021203,{"v":89,"d":"89.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202405",103022315,{"v":93,"d":"93.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":92,"d":"92.00"}]
["202405",103021807,{"v":92,"d":"92.00"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":91.8,"d":"91.80"}]
["202405",103021325,{"v":95.5,"d":"95.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":91.3,"d":"91.30"}]
["202405",103022326,{"v":95.5,"d":"95.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":91.3,"d":"91.30"}]
["202405",103022411,{"v":89.5,"d":"89.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":88.69999999999999,"d":"88.70"}]
["202405",103022519,{"v":89.5,"d":"89.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"}]
["202405",103021819,{"v":87.5,"d":"87.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":88.30000000000001,"d":"88.30"}]
["202405",103022505,{"v":89,"d":"89.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":88.2,"d":"88.20"}]
["202405",103022402,{"v":87,"d":"87.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":88.19999999999999,"d":"88.20"}]
["202405",103021727,{"v":87.5,"d":"87.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202405",103022604,{"v":90,"d":"90.00"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":87,"d":"87.00"}]
["202405",103022116,{"v":84.5,"d":"84.50"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"}]
["202405",103021310,{"v":88.5,"d":"88.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":86.7,"d":"86.70"}]
["202405",103021928,{"v":88,"d":"88.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202405",103021507,{"v":85.5,"d":"85.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":86.3,"d":"86.30"}]
["202405",103021802,{"v":86.5,"d":"86.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":86.1,"d":"86.10"}]
["202405",103022611,{"v":86,"d":"86.00"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":85.80000000000001,"d":"85.80"}]
["202405",103021612,{"v":86.5,"d":"86.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.7,"d":"85.70"}]
["202405",103022008,{"v":90,"d":"90.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"}]
["202405",103021615,{"v":89.5,"d":"89.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"}]
["202405",103021920,{"v":86,"d":"86.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.4,"d":"85.40"}]
["202405",103022203,{"v":86.5,"d":"86.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":85.1,"d":"85.10"}]
["202405",103022206,{"v":85,"d":"85.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202405",103021420,{"v":86.5,"d":"86.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":84.3,"d":"84.30"}]
["202405",103021518,{"v":77,"d":"77.00"},{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":84.19999999999999,"d":"84.20"}]
["202405",103022601,{"v":86.5,"d":"86.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":83.9,"d":"83.90"}]
["202405",103022606,{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202405",103022608,{"v":84,"d":"84.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202406",103022724,{"v":95.5,"d":"95.50"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":95.1,"d":"95.10"}]
["202406",103023224,{"v":97,"d":"97.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"}]
["202406",103023525,{"v":94,"d":"94.00"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":91.4,"d":"91.40"}]
["202406",103023219,{"v":89,"d":"89.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"}]
["202406",103023722,{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"}]
["202406",103023626,{"v":90.5,"d":"90.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":88.3,"d":"88.30"}]
["202406",103022801,{"v":89.5,"d":"89.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202406",103023106,{"v":86.5,"d":"86.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"}]
["202406",103022817,{"v":92.5,"d":"92.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":87.5,"d":"87.50"}]
["202406",103023323,{"v":87,"d":"87.00"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":87.19999999999999,"d":"87.20"}]
["202406",103023501,{"v":92,"d":"92.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":87.19999999999999,"d":"87.20"}]
["202406",103023810,{"v":92,"d":"92.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":86.8,"d":"86.80"}]
["202406",103023229,{"v":90,"d":"90.00"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"}]
["202406",103023207,{"v":89,"d":"89.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"}]
["202406",103023724,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202406",103023711,{"v":86,"d":"86.00"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":85.80000000000001,"d":"85.80"}]
["202406",103023603,{"v":85.5,"d":"85.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"}]
["202406",103023125,{"v":87.5,"d":"87.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":85.30000000000001,"d":"85.30"}]
["202406",103023307,{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.1,"d":"85.10"}]
["202406",103023428,{"v":89,"d":"89.00"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202406",103023003,{"v":82.5,"d":"82.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":84.30000000000001,"d":"84.30"}]
["202406",103022806,{"v":82.5,"d":"82.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"}]
["202406",103023408,{"v":84.5,"d":"84.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":83.9,"d":"83.90"}]
["202406",103023714,{"v":85.5,"d":"85.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":83.9,"d":"83.90"}]
["202406",103023014,{"v":90,"d":"90.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202406",103022729,{"v":82.5,"d":"82.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"}]
["202406",103023605,{"v":82.5,"d":"82.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"}]
["202406",103023816,{"v":90.5,"d":"90.50"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"}]
["202407",101005004,{"v":100.5,"d":"100.50"},{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":99.5,"d":"99.50"}]
["202407",101005201,{"v":94,"d":"94.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":90.8,"d":"90.80"}]
["202407",101005617,{"v":86.5,"d":"86.50"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"}]
["202407",101005704,{"v":86.5,"d":"86.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202407",101005207,{"v":88.5,"d":"88.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":87.30000000000001,"d":"87.30"}]
["202407",101004907,{"v":90,"d":"90.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202407",101005407,{"v":85,"d":"85.00"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"}]
["202407",101005222,{"v":85.5,"d":"85.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"}]
["202407",101004820,{"v":78.5,"d":"78.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"}]
["202407",101005620,{"v":79.5,"d":"79.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":81.69999999999999,"d":"81.70"}]
["202407",101005321,{"v":77,"d":"77.00"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":81.19999999999999,"d":"81.20"}]
["202407",101005417,{"v":75,"d":"75.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":80.4,"d":"80.40"}]
["202407",101005520,{"v":82,"d":"82.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":79.6,"d":"79.60"}]
["202407",101005028,{"v":82,"d":"82.00"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":79.19999999999999,"d":"79.20"}]
["202407",101005403,{"v":83,"d":"83.00"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"}]
["202407",101005411,{"v":75,"d":"75.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"}]
["202407",101005806,{"v":70.5,"d":"70.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":77.69999999999999,"d":"77.70"}]
["202407",101005223,{"v":77,"d":"77.00"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":77.19999999999999,"d":"77.20"}]
["202407",101004912,{"v":74.5,"d":"74.50"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"}]
["202407",101005606,{"v":71.5,"d":"71.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"}]
["202407",101005610,{"v":72.5,"d":"72.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":76.5,"d":"76.50"}]
["202407",101005121,{"v":76.5,"d":"76.50"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"}]
["202407",101005428,{"v":74.5,"d":"74.50"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"}]
["202407",101005306,{"v":73.5,"d":"73.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":75.7,"d":"75.70"}]
["202407",101005627,{"v":68.5,"d":"68.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":75.7,"d":"75.70"}]
["202407",101004906,{"v":68.5,"d":"68.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"}]
["202407",101004815,{"v":70,"d":"70.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":75.4,"d":"75.40"}]
["202407",101004923,{"v":74,"d":"74.00"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":75.2,"d":"75.20"}]
["202407",101005410,{"v":76,"d":"76.00"},{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":75.2,"d":"75.20"}]
["202408",101006628,{"v":92,"d":"92.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"}]
["202408",101006308,{"v":85,"d":"85.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":87,"d":"87.00"}]
["202408",101006510,{"v":87,"d":"87.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":86.19999999999999,"d":"86.20"}]
["202408",101005926,{"v":86,"d":"86.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"}]
["202408",101006316,{"v":79.5,"d":"79.50"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202408",101006120,{"v":80.5,"d":"80.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"}]
["202408",101006527,{"v":84,"d":"84.00"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":82.2,"d":"82.20"}]
["202408",101006101,{"v":76.5,"d":"76.50"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"}]
["202408",101006729,{"v":76.5,"d":"76.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":81.7,"d":"81.70"}]
["202408",101006413,{"v":88.5,"d":"88.50"},{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":81.5,"d":"81.50"}]
["202408",101005924,{"v":80.5,"d":"80.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"}]
["202408",101006321,{"v":74.5,"d":"74.50"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"}]
["202408",101006421,{"v":75,"d":"75.00"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":80.80000000000001,"d":"80.80"}]
["202408",101006624,{"v":72,"d":"72.00"},{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":80.8,"d":"80.80"}]
["202408",101006001,{"v":80,"d":"80.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":80.4,"d":"80.40"}]
["202408",101006127,{"v":78,"d":"78.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":80.19999999999999,"d":"80.20"}]
["202408",101006516,{"v":73,"d":"73.00"},{"v":85.5,"d":"85.50"},{"v":2,"d":"2.00"},{"v":80,"d":"80.00"}]
["202408",101006828,{"v":77.5,"d":"77.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"}]
["202408",101006819,{"v":75.5,"d":"75.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":79.69999999999999,"d":"79.70"}]
["202408",101006204,{"v":76,"d":"76.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":79.2,"d":"79.20"}]
["202408",101006504,{"v":76.5,"d":"76.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"}]
["202408",101006112,{"v":76,"d":"76.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":79,"d":"79.00"}]
["202408",101006030,{"v":78.5,"d":"78.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":78.9,"d":"78.90"}]
["202408",101006107,{"v":78.5,"d":"78.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":78.7,"d":"78.70"}]
["202408",101006116,{"v":80,"d":"80.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"}]
["202408",101006314,{"v":76,"d":"76.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202408",101006328,{"v":73.5,"d":"73.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"}]
["202408",101006613,{"v":65.5,"d":"65.50"},{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"}]
["202408",101006808,{"v":73.5,"d":"73.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"}]
["202409",101007818,{"v":84,"d":"84.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202409",101007623,{"v":83,"d":"83.00"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":82.8,"d":"82.80"}]
["202409",101006907,{"v":75.5,"d":"75.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"}]
["202409",101007526,{"v":87,"d":"87.00"},{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":81.4,"d":"81.40"}]
["202409",101007910,{"v":77.5,"d":"77.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"}]
["202409",101006914,{"v":77.5,"d":"77.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":80.30000000000001,"d":"80.30"}]
["202409",101007723,{"v":70,"d":"70.00"},{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"}]
["202409",101007426,{"v":71.5,"d":"71.50"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"}]
["202409",101007024,{"v":74,"d":"74.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":79.8,"d":"79.80"}]
["202409",101007718,{"v":75,"d":"75.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"}]
["202409",101007206,{"v":79.5,"d":"79.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.30"}]
["202409",101006912,{"v":71,"d":"71.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":78.2,"d":"78.20"}]
["202409",101007707,{"v":66.5,"d":"66.50"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":77.3,"d":"77.30"}]
["202409",101007013,{"v":84,"d":"84.00"},{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":77.2,"d":"77.20"}]
["202409",101007803,{"v":76,"d":"76.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":77.2,"d":"77.20"}]
["202409",101007510,{"v":70.5,"d":"70.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"}]
["202409",101007621,{"v":78,"d":"78.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"}]
["202409",101007118,{"v":73.5,"d":"73.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":76.5,"d":"76.50"}]
["202409",101007123,{"v":79.5,"d":"79.50"},{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":76.1,"d":"76.10"}]
["202409",101007415,{"v":80,"d":"80.00"},{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"}]
["202409",101007430,{"v":73,"d":"73.00"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"}]
["202409",101007311,{"v":73,"d":"73.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"}]
["202409",101007719,{"v":75,"d":"75.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":75.4,"d":"75.40"}]
["202409",101007022,{"v":68.5,"d":"68.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":75.1,"d":"75.10"}]
["202409",101007824,{"v":70.5,"d":"70.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":75.1,"d":"75.10"}]
["202409",101007217,{"v":67.5,"d":"67.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":74.9,"d":"74.90"}]
["202409",101007520,{"v":65.5,"d":"65.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":74.5,"d":"74.50"}]
["202409",101007303,{"v":72.5,"d":"72.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":74.3,"d":"74.30"}]
["202410",101008418,{"v":98,"d":"98.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":93.4,"d":"93.40"}]
["202410",101008730,{"v":93,"d":"93.00"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":93.19999999999999,"d":"93.20"}]
["202410",101008703,{"v":81.5,"d":"81.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"}]
["202410",101008309,{"v":74.5,"d":"74.50"},{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"}]
["202410",101008116,{"v":81.5,"d":"81.50"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"}]
["202410",101008803,{"v":77,"d":"77.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":80.8,"d":"80.80"}]
["202410",101008522,{"v":76,"d":"76.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202410",101008606,{"v":74,"d":"74.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202410",101008404,{"v":82,"d":"82.00"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":77.8,"d":"77.80"}]
["202410",101008113,{"v":71.5,"d":"71.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"}]
["202410",101008719,{"v":77.5,"d":"77.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":77.3,"d":"77.30"}]
["202410",101008214,{"v":84,"d":"84.00"},{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":77.2,"d":"77.20"}]
["202410",101008526,{"v":82,"d":"82.00"},{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"}]
["202410",101008109,{"v":74,"d":"74.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":75.6,"d":"75.60"}]
["202410",101008012,{"v":79.5,"d":"79.50"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"}]
["202410",101008111,{"v":64.5,"d":"64.50"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"}]
["202410",101008727,{"v":71.5,"d":"71.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"}]
["202410",101008712,{"v":77,"d":"77.00"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":75.19999999999999,"d":"75.20"}]
["202410",101008515,{"v":78,"d":"78.00"},{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"}]
["202410",101008519,{"v":69.5,"d":"69.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":74.69999999999999,"d":"74.70"}]
["202410",101008529,{"v":71,"d":"71.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":74.6,"d":"74.60"}]
["202410",101008629,{"v":78,"d":"78.00"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":74.6,"d":"74.60"}]
["202410",101008701,{"v":60,"d":"60.00"},{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":74.2,"d":"74.20"}]
["202410",101008204,{"v":67,"d":"67.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"}]
["202410",101008420,{"v":75,"d":"75.00"},{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":73.8,"d":"73.80"}]
["202410",101008017,{"v":73,"d":"73.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":73.6,"d":"73.60"}]
["202411",101009502,{"v":102,"d":"102.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":98.19999999999999,"d":"98.20"}]
["202411",101009216,{"v":88.5,"d":"88.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"}]
["202411",101009110,{"v":88,"d":"88.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"}]
["202411",101009323,{"v":99,"d":"99.00"},{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":88.6,"d":"88.60"}]
["202411",101008830,{"v":88.5,"d":"88.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"}]
["202411",101009129,{"v":83.5,"d":"83.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":85.30000000000001,"d":"85.30"}]
["202411",101009406,{"v":84.5,"d":"84.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"}]
["202411",101009201,{"v":86,"d":"86.00"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"}]
["202411",101008913,{"v":82.5,"d":"82.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":82.30000000000001,"d":"82.30"}]
["202411",101009607,{"v":81,"d":"81.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"}]
["202411",101009604,{"v":80.5,"d":"80.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"}]
["202411",101009015,{"v":74,"d":"74.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"}]
["202411",101008928,{"v":73,"d":"73.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"}]
["202411",101008915,{"v":68.5,"d":"68.50"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":77.9,"d":"77.90"}]
["202411",101008826,{"v":71.5,"d":"71.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"}]
["202411",101009230,{"v":71.5,"d":"71.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":76.7,"d":"76.70"}]
["202411",101009317,{"v":67,"d":"67.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":76.19999999999999,"d":"76.20"}]
["202411",101009710,{"v":67.5,"d":"67.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"}]
["202411",101009310,{"v":67,"d":"67.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"}]
["202411",101009628,{"v":72,"d":"72.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"}]
["202411",101009709,{"v":73.5,"d":"73.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":75.7,"d":"75.70"}]
["202411",101009029,{"v":74.5,"d":"74.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"}]
["202411",101009708,{"v":78,"d":"78.00"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":75.4,"d":"75.40"}]
["202411",101009102,{"v":74,"d":"74.00"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":75.2,"d":"75.20"}]
["202411",101009214,{"v":70.5,"d":"70.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":74.9,"d":"74.90"}]
["202411",101009329,{"v":71.5,"d":"71.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":74.9,"d":"74.90"}]
["202412",102015004,{"v":96,"d":"96.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":94.6,"d":"94.60"}]
["202412",102014523,{"v":97,"d":"97.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":93.4,"d":"93.40"}]
["202412",102015309,{"v":92.5,"d":"92.50"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":91.7,"d":"91.70"}]
["202412",102014901,{"v":92,"d":"92.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":91.4,"d":"91.40"}]
["202412",102014519,{"v":91.5,"d":"91.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":89.5,"d":"89.50"}]
["202412",102014814,{"v":90,"d":"90.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"}]
["202412",102015425,{"v":95.5,"d":"95.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":89.1,"d":"89.10"}]
["202412",102015604,{"v":96,"d":"96.00"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"}]
["202412",102015430,{"v":92.5,"d":"92.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"}]
["202412",102015328,{"v":83.5,"d":"83.50"},{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":87.30000000000001,"d":"87.30"}]
["202412",102014808,{"v":86,"d":"86.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"}]
["202412",102015010,{"v":86,"d":"86.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"}]
["202412",102015203,{"v":86,"d":"86.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.4,"d":"85.40"}]
["202412",102015003,{"v":86.5,"d":"86.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"}]
["202412",102015219,{"v":89.5,"d":"89.50"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":85.1,"d":"85.10"}]
["202412",102015112,{"v":89.5,"d":"89.50"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":84.69999999999999,"d":"84.70"}]
["202412",102015301,{"v":83.5,"d":"83.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202412",102014629,{"v":85,"d":"85.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202412",102015530,{"v":87,"d":"87.00"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202412",102014601,{"v":83,"d":"83.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":84.19999999999999,"d":"84.20"}]
["202412",102015509,{"v":85,"d":"85.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":83.80000000000001,"d":"83.80"}]
["202412",102014827,{"v":79,"d":"79.00"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202413",101003128,{"v":90,"d":"90.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"}]
["202413",101003312,{"v":88,"d":"88.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":87.19999999999999,"d":"87.20"}]
["202413",101003912,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202413",101003424,{"v":87,"d":"87.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":85.8,"d":"85.80"}]
["202413",101004021,{"v":87,"d":"87.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"}]
["202413",101003818,{"v":94,"d":"94.00"},{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202413",101004030,{"v":88,"d":"88.00"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202413",101003221,{"v":84,"d":"84.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.60"}]
["202413",101003405,{"v":85.5,"d":"85.50"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202413",101003425,{"v":86.5,"d":"86.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202413",101003906,{"v":79,"d":"79.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202413",101003819,{"v":81.5,"d":"81.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":82.7,"d":"82.70"}]
["202413",101004104,{"v":87.5,"d":"87.50"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":82.7,"d":"82.70"}]
["202413",101003308,{"v":77,"d":"77.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"}]
["202413",101004121,{"v":95.5,"d":"95.50"},{"v":60.5,"d":"60.50"},{"v":0,"d":"0.00"},{"v":81.5,"d":"81.50"}]
["202413",101003112,{"v":77.5,"d":"77.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"}]
["202413",101003014,{"v":83.5,"d":"83.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"}]
["202413",101003920,{"v":85.5,"d":"85.50"},{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"}]
["202413",101004219,{"v":78.5,"d":"78.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":80.7,"d":"80.70"}]
["202413",101003402,{"v":78.5,"d":"78.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":80.30000000000001,"d":"80.30"}]
["202413",101003410,{"v":82.5,"d":"82.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":80.3,"d":"80.30"}]
["202413",101003617,{"v":89.5,"d":"89.50"},{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":80.3,"d":"80.30"}]
["202414",101001909,{"v":98,"d":"98.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"}]
["202414",101001803,{"v":98.5,"d":"98.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"}]
["202414",101001127,{"v":97,"d":"97.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":92.19999999999999,"d":"92.20"}]
["202414",101001801,{"v":91.5,"d":"91.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":90.9,"d":"90.90"}]
["202414",101001326,{"v":94,"d":"94.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"}]
["202414",101001007,{"v":90.5,"d":"90.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":88.69999999999999,"d":"88.70"}]
["202414",101001710,{"v":92,"d":"92.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202414",101001906,{"v":89,"d":"89.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"}]
["202414",101001226,{"v":96.5,"d":"96.50"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"}]
["202414",101000930,{"v":92.5,"d":"92.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":87.5,"d":"87.50"}]
["202414",101001611,{"v":90,"d":"90.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"}]
["202414",101001420,{"v":91.5,"d":"91.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":87.3,"d":"87.30"}]
["202414",101000805,{"v":92,"d":"92.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":86.8,"d":"86.80"}]
["202414",101001729,{"v":89.5,"d":"89.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":86.69999999999999,"d":"86.70"}]
["202414",101001026,{"v":91,"d":"91.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":86.6,"d":"86.60"}]
["202414",101000824,{"v":88.5,"d":"88.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"}]
["202414",101001620,{"v":95.5,"d":"95.50"},{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":86.1,"d":"86.10"}]
["202414",101001913,{"v":89.5,"d":"89.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":85.69999999999999,"d":"85.70"}]
["202414",101001808,{"v":96.5,"d":"96.50"},{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"}]
["202414",101001426,{"v":86.5,"d":"86.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"}]
["202414",101000702,{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.1,"d":"85.10"}]
["202414",101001102,{"v":92,"d":"92.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202414",101001606,{"v":90,"d":"90.00"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202414",101000923,{"v":86,"d":"86.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202414",101001530,{"v":91,"d":"91.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202414",101001430,{"v":83.5,"d":"83.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":84.30000000000001,"d":"84.30"}]
["202414",101000902,{"v":90,"d":"90.00"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.00"}]
["202414",101001916,{"v":90,"d":"90.00"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.00"}]
["202414",101001020,{"v":89,"d":"89.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.60"}]
["202414",101001209,{"v":85,"d":"85.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.60"}]
["202415",102012305,{"v":101.5,"d":"101.50"},{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":99.5,"d":"99.50"}]
["202415",102013505,{"v":102.5,"d":"102.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":96.9,"d":"96.90"}]
["202415",102012217,{"v":97.5,"d":"97.50"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":95.9,"d":"95.90"}]
["202415",102013422,{"v":98.5,"d":"98.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":95.69999999999999,"d":"95.70"}]
["202415",102013204,{"v":92.5,"d":"92.50"},{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":94.30000000000001,"d":"94.30"}]
["202415",102012821,{"v":102,"d":"102.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":93.8,"d":"93.80"}]
["202415",102013127,{"v":99,"d":"99.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"}]
["202415",102012205,{"v":96.5,"d":"96.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":92.7,"d":"92.70"}]
["202415",102013029,{"v":95.5,"d":"95.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":92.69999999999999,"d":"92.70"}]
["202415",102013504,{"v":98.5,"d":"98.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":92.69999999999999,"d":"92.70"}]
["202415",102012529,{"v":97.5,"d":"97.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"}]
["202415",102012718,{"v":94.5,"d":"94.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":92.3,"d":"92.30"}]
["202415",102012211,{"v":94.5,"d":"94.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":92.1,"d":"92.10"}]
["202415",102012809,{"v":97,"d":"97.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"}]
["202416",101002603,{"v":91.5,"d":"91.50"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":90.1,"d":"90.10"}]
["202416",101002709,{"v":92,"d":"92.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":88.4,"d":"88.40"}]
["202416",101002624,{"v":92,"d":"92.00"},{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"}]
["202416",101002521,{"v":90,"d":"90.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202416",101002403,{"v":88,"d":"88.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202416",101002622,{"v":88.5,"d":"88.50"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"}]
["202416",101002627,{"v":87,"d":"87.00"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"}]
["202416",101002502,{"v":76.5,"d":"76.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"}]
["202416",101002626,{"v":83.5,"d":"83.50"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":78.7,"d":"78.70"}]
["202416",101002505,{"v":78.5,"d":"78.50"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":78.30000000000001,"d":"78.30"}]
["202416",101002706,{"v":82,"d":"82.00"},{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202416",101002711,{"v":85,"d":"85.00"},{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202416",101002708,{"v":77,"d":"77.00"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":77.6,"d":"77.60"}]
["202416",101002715,{"v":80.5,"d":"80.50"},{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":76.5,"d":"76.50"}]
["202416",101002520,{"v":89,"d":"89.00"},{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"}]
["202417",101000304,{"v":95,"d":"95.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":90.2,"d":"90.20"}]
["202417",101000204,{"v":88.5,"d":"88.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":88.9,"d":"88.90"}]
["202417",101000120,{"v":83.5,"d":"83.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":84.30000000000001,"d":"84.30"}]
["202417",101000221,{"v":82,"d":"82.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":82.6,"d":"82.60"}]
["202417",101000126,{"v":81.5,"d":"81.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":80.7,"d":"80.70"}]
["202417",101000130,{"v":83,"d":"83.00"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":80.4,"d":"80.40"}]
["202418",102011419,{"v":107.5,"d":"107.50"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":102.30000000000001,"d":"102.30"}]
["202418",102011501,{"v":98.5,"d":"98.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":94.5,"d":"94.50"}]
["202418",102011528,{"v":96,"d":"96.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"}]
["202418",102011430,{"v":101,"d":"101.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":90.8,"d":"90.80"}]
["202418",102011508,{"v":94.5,"d":"94.50"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":87.1,"d":"87.10"}]
["202418",102011407,{"v":94,"d":"94.00"},{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"}]
["202418",102011408,{"v":84.5,"d":"84.50"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":81.69999999999999,"d":"81.70"}]
["202418",102011406,{"v":98,"d":"98.00"},{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":81.2,"d":"81.20"}]
["202418",102011410,{"v":79.5,"d":"79.50"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":78.69999999999999,"d":"78.70"}]
["202418",102011516,{"v":83,"d":"83.00"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"}]
["202418",102011523,{"v":85,"d":"85.00"},{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"}]
["202418",102011505,{"v":79,"d":"79.00"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":78.2,"d":"78.20"}]
["202419",101000612,{"v":97,"d":"97.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"}]
["202419",101000504,{"v":92.5,"d":"92.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":88.30000000000001,"d":"88.30"}]
["202419",101000602,{"v":92.5,"d":"92.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202419",101000509,{"v":92,"d":"92.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202419",101000522,{"v":87.5,"d":"87.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202419",101000605,{"v":86.5,"d":"86.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202420",504033807,{"v":83.5,"d":"83.50"},{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":88.1,"d":"88.10"}]
["202420",504034220,{"v":81,"d":"81.00"},{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"}]
["202420",504033824,{"v":87,"d":"87.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":87,"d":"87.00"}]
["202420",504034317,{"v":79,"d":"79.00"},{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202420",504034110,{"v":79,"d":"79.00"},{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"}]
["202420",504034202,{"v":82,"d":"82.00"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":85.8,"d":"85.80"}]
["202420",504034515,{"v":84.5,"d":"84.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"}]
["202420",504034017,{"v":82,"d":"82.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"}]
["202420",504033806,{"v":82.5,"d":"82.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202420",504034408,{"v":81,"d":"81.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":83.4,"d":"83.40"}]
["202420",504034104,{"v":82,"d":"82.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202420",504034423,{"v":84,"d":"84.00"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":82.6,"d":"82.60"}]
["202420",504034413,{"v":84.5,"d":"84.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":82.5,"d":"82.50"}]
["202420",504034119,{"v":82.5,"d":"82.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"}]
["202420",504033914,{"v":78,"d":"78.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"}]
["202420",504034422,{"v":83.5,"d":"83.50"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":81.30000000000001,"d":"81.30"}]
["202420",504034309,{"v":80.5,"d":"80.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":81.3,"d":"81.30"}]
["202420",504034427,{"v":75.5,"d":"75.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":81.3,"d":"81.30"}]
["202421",504034711,{"v":88,"d":"88.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"}]
["202421",504034729,{"v":83.5,"d":"83.50"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"}]
["202421",504035114,{"v":86.5,"d":"86.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.7,"d":"85.70"}]
["202421",504034522,{"v":81,"d":"81.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"}]
["202421",504035003,{"v":81,"d":"81.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":84.80000000000001,"d":"84.80"}]
["202421",504035213,{"v":81,"d":"81.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"}]
["202421",504034518,{"v":78.5,"d":"78.50"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"}]
["202421",504034824,{"v":79,"d":"79.00"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202421",504034916,{"v":83.5,"d":"83.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":83.7,"d":"83.70"}]
["202421",504034622,{"v":83,"d":"83.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":83.4,"d":"83.40"}]
["202421",504035305,{"v":76,"d":"76.00"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":83.4,"d":"83.40"}]
["202421",504034710,{"v":79.5,"d":"79.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"}]
["202421",504035302,{"v":79,"d":"79.00"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":83.2,"d":"83.20"}]
["202421",504034717,{"v":77.5,"d":"77.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":83.1,"d":"83.10"}]
["202421",504035117,{"v":77,"d":"77.00"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202421",504034908,{"v":81,"d":"81.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"}]
["202421",504034723,{"v":85.5,"d":"85.50"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"}]
["202421",504035119,{"v":75,"d":"75.00"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"}]
["202422",504028612,{"v":93.5,"d":"93.50"},{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":93.7,"d":"93.70"}]
["202422",504029023,{"v":95,"d":"95.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":92.2,"d":"92.20"}]
["202422",504028114,{"v":91,"d":"91.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"}]
["202422",504028720,{"v":90,"d":"90.00"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":89.80000000000001,"d":"89.80"}]
["202422",504028204,{"v":85.5,"d":"85.50"},{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"}]
["202422",504028705,{"v":89,"d":"89.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"}]
["202422",504028907,{"v":81.5,"d":"81.50"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":86.7,"d":"86.70"}]
["202422",504028802,{"v":80,"d":"80.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202422",504029119,{"v":84,"d":"84.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202422",504028209,{"v":81.5,"d":"81.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"}]
["202422",504028727,{"v":81.5,"d":"81.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"}]
["202422",504028326,{"v":82,"d":"82.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"}]
["202422",504028005,{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202422",504028629,{"v":81,"d":"81.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202422",504028221,{"v":80.5,"d":"80.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":83.9,"d":"83.90"}]
["202422",504028909,{"v":87,"d":"87.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202422",504028321,{"v":88,"d":"88.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"}]
["202422",504029124,{"v":88,"d":"88.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":82.6,"d":"82.60"}]
["202422",504028429,{"v":84.5,"d":"84.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":82.5,"d":"82.50"}]
["202422",504028811,{"v":80.5,"d":"80.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":82.5,"d":"82.50"}]
["202422",504029026,{"v":82.5,"d":"82.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":82.30000000000001,"d":"82.30"}]
["202422",504028112,{"v":75,"d":"75.00"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":81.80000000000001,"d":"81.80"}]
["202422",504028103,{"v":82,"d":"82.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"}]
["202422",504028311,{"v":77.5,"d":"77.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":81.30000000000001,"d":"81.30"}]
["202422",504029021,{"v":79,"d":"79.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":81.2,"d":"81.20"}]
["202422",504028605,{"v":78,"d":"78.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":81.19999999999999,"d":"81.20"}]
["202422",504029005,{"v":77.5,"d":"77.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"}]
["202422",504028615,{"v":80,"d":"80.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":80.80000000000001,"d":"80.80"}]
["202422",504028724,{"v":92,"d":"92.00"},{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":80.8,"d":"80.80"}]
["202422",504028002,{"v":81,"d":"81.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"}]
["202423",505038705,{"v":102,"d":"102.00"},{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":99.4,"d":"99.40"}]
["202423",505039421,{"v":95,"d":"95.00"},{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":98.2,"d":"98.20"}]
["202423",505038612,{"v":103,"d":"103.00"},{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":98.19999999999999,"d":"98.20"}]
["202423",505039305,{"v":98.5,"d":"98.50"},{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":98.1,"d":"98.10"}]
["202423",505039312,{"v":97.5,"d":"97.50"},{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":98.1,"d":"98.10"}]
["202423",505039513,{"v":95,"d":"95.00"},{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":96,"d":"96.00"}]
["202423",505039609,{"v":103,"d":"103.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":95.6,"d":"95.60"}]
["202423",505038909,{"v":104.5,"d":"104.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":95.5,"d":"95.50"}]
["202423",505039415,{"v":100.5,"d":"100.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":94.1,"d":"94.10"}]
["202423",505039211,{"v":96,"d":"96.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":93.8,"d":"93.80"}]
["202423",505038807,{"v":95,"d":"95.00"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":93.6,"d":"93.60"}]
["202423",505038621,{"v":96,"d":"96.00"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":93.4,"d":"93.40"}]
["202423",505038924,{"v":100,"d":"100.00"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"}]
["202423",505039329,{"v":97.5,"d":"97.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":92.7,"d":"92.70"}]
["202423",505039407,{"v":95.5,"d":"95.50"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":92.69999999999999,"d":"92.70"}]
["202423",505038825,{"v":103,"d":"103.00"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"}]
["202423",505038930,{"v":103,"d":"103.00"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"}]
["202423",505039015,{"v":94,"d":"94.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"}]
["202423",505039520,{"v":104,"d":"104.00"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":92.4,"d":"92.40"}]
["202423",505038915,{"v":91.5,"d":"91.50"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":92.3,"d":"92.30"}]
["202424",504027102,{"v":102,"d":"102.00"},{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.00"}]
["202424",504027228,{"v":101.5,"d":"101.50"},{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":99.7,"d":"99.70"}]
["202424",504027409,{"v":100,"d":"100.00"},{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":97.80000000000001,"d":"97.80"}]
["202424",504027412,{"v":99.5,"d":"99.50"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":96.5,"d":"96.50"}]
["202424",504026903,{"v":95.5,"d":"95.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":92.3,"d":"92.30"}]
["202424",504027126,{"v":96,"d":"96.00"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":91.8,"d":"91.80"}]
["202424",504026908,{"v":96.5,"d":"96.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":91.7,"d":"91.70"}]
["202424",504027118,{"v":94.5,"d":"94.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":91.69999999999999,"d":"91.70"}]
["202424",504026916,{"v":95.5,"d":"95.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":91.1,"d":"91.10"}]
["202424",504027302,{"v":96.5,"d":"96.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":90.9,"d":"90.90"}]
["202424",504027401,{"v":92,"d":"92.00"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":90.8,"d":"90.80"}]
["202424",504027016,{"v":90.5,"d":"90.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"}]
["202424",504027017,{"v":94,"d":"94.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":90.2,"d":"90.20"}]
["202424",504026910,{"v":92.5,"d":"92.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":89.9,"d":"89.90"}]
["202424",504027129,{"v":93,"d":"93.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":89.4,"d":"89.40"}]
["202424",504026915,{"v":94,"d":"94.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"}]
["202424",504026929,{"v":94,"d":"94.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"}]
["202424",504027101,{"v":91.5,"d":"91.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":88.1,"d":"88.10"}]
["202424",504027215,{"v":93,"d":"93.00"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202424",504027115,{"v":89.5,"d":"89.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"}]
["202425",504033024,{"v":81.5,"d":"81.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202425",504033109,{"v":79,"d":"79.00"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":83.4,"d":"83.40"}]
["202425",504032908,{"v":85,"d":"85.00"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":83.2,"d":"83.20"}]
["202425",504032927,{"v":87.5,"d":"87.50"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"}]
["202425",504033009,{"v":86,"d":"86.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":82.80000000000001,"d":"82.80"}]
["202425",504033015,{"v":87.5,"d":"87.50"},{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"}]
["202425",504033207,{"v":75,"d":"75.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":78.80000000000001,"d":"78.80"}]
["202425",504033019,{"v":74.5,"d":"74.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":78.3,"d":"78.30"}]
["202425",504033213,{"v":69.5,"d":"69.50"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":78.3,"d":"78.30"}]
["202425",504033218,{"v":77,"d":"77.00"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202425",504032918,{"v":72.5,"d":"72.50"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"}]
["202425",504033022,{"v":75.5,"d":"75.50"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"}]
["202425",504033030,{"v":72,"d":"72.00"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"}]
["202425",504033121,{"v":73,"d":"73.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"}]
["202425",504033128,{"v":72,"d":"72.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":77.19999999999999,"d":"77.20"}]
["202425",504032928,{"v":76.5,"d":"76.50"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"}]
["202425",504033014,{"v":68,"d":"68.00"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"}]
["202425",504033012,{"v":68.5,"d":"68.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"}]
["202425",504033021,{"v":79.5,"d":"79.50"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"}]
["202425",504033125,{"v":71,"d":"71.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"}]
["202426",505041712,{"v":94,"d":"94.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202426",505041710,{"v":92.5,"d":"92.50"},{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202426",505041810,{"v":81.5,"d":"81.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":80.5,"d":"80.50"}]
["202426",505041814,{"v":76,"d":"76.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"}]
["202426",505041703,{"v":79.5,"d":"79.50"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":76.69999999999999,"d":"76.70"}]
["202426",505041704,{"v":71.5,"d":"71.50"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"}]
["202427",504031017,{"v":96.5,"d":"96.50"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"}]
["202427",504030707,{"v":94,"d":"94.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"}]
["202427",504030717,{"v":90.5,"d":"90.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":87.69999999999999,"d":"87.70"}]
["202427",504030930,{"v":93,"d":"93.00"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":87.6,"d":"87.60"}]
["202427",504031104,{"v":91.5,"d":"91.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":87.3,"d":"87.30"}]
["202427",504030823,{"v":86,"d":"86.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":85.4,"d":"85.40"}]
["202427",504031010,{"v":83,"d":"83.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"}]
["202427",504030920,{"v":87.5,"d":"87.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":84.3,"d":"84.30"}]
["202427",504030929,{"v":84.5,"d":"84.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":84.3,"d":"84.30"}]
["202427",504030922,{"v":88,"d":"88.00"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202427",504031013,{"v":86.5,"d":"86.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":83.7,"d":"83.70"}]
["202427",504030812,{"v":86,"d":"86.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":83.2,"d":"83.20"}]
["202428",505037312,{"v":98.5,"d":"98.50"},{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":97.5,"d":"97.50"}]
["202428",505037505,{"v":98,"d":"98.00"},{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":97.4,"d":"97.40"}]
["202428",505037416,{"v":99.5,"d":"99.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":95.5,"d":"95.50"}]
["202428",505037314,{"v":93.5,"d":"93.50"},{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":95.1,"d":"95.10"}]
["202428",505037429,{"v":95,"d":"95.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":91.80000000000001,"d":"91.80"}]
["202428",505037424,{"v":92,"d":"92.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":91.4,"d":"91.40"}]
["202429",505042728,{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"}]
["202429",505042705,{"v":109,"d":"109.00"},{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"}]
["202429",505042511,{"v":100,"d":"100.00"},{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":96.80000000000001,"d":"96.80"}]
["202429",505042509,{"v":97.5,"d":"97.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":92.9,"d":"92.90"}]
["202429",505042730,{"v":92,"d":"92.00"},{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":92.8,"d":"92.80"}]
["202429",505042725,{"v":94.5,"d":"94.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":91.5,"d":"91.50"}]
["202429",505042805,{"v":91.5,"d":"91.50"},{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":90.5,"d":"90.50"}]
["202429",505042518,{"v":92.5,"d":"92.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":88.9,"d":"88.90"}]
["202429",505042817,{"v":97,"d":"97.00"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"}]
["202429",505042630,{"v":92.5,"d":"92.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":88.30000000000001,"d":"88.30"}]
["202429",505042722,{"v":99.5,"d":"99.50"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":88.3,"d":"88.30"}]
["202429",505042621,{"v":95.5,"d":"95.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":88.1,"d":"88.10"}]
["202429",505042510,{"v":94,"d":"94.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202429",505042502,{"v":89,"d":"89.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"}]
["202430",504032315,{"v":89.5,"d":"89.50"},{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202430",504032305,{"v":86,"d":"86.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.60"}]
["202430",504032203,{"v":80,"d":"80.00"},{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"}]
["202430",504032304,{"v":66,"d":"66.00"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":70.2,"d":"70.20"}]
["202430",504032206,{"v":75.5,"d":"75.50"},{"v":61.5,"d":"61.50"},{"v":0,"d":"0.00"},{"v":69.9,"d":"69.90"}]
["202430",504032210,{"v":76,"d":"76.00"},{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":69.6,"d":"69.60"}]
["202431",504035323,{"v":82.5,"d":"82.50"},{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":91.30000000000001,"d":"91.30"}]
["202431",504035802,{"v":79,"d":"79.00"},{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"}]
["202431",504035724,{"v":83,"d":"83.00"},{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"}]
["202431",504035429,{"v":83.5,"d":"83.50"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":84.7,"d":"84.70"}]
["202431",504035723,{"v":83,"d":"83.00"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":84.19999999999999,"d":"84.20"}]
["202431",504035715,{"v":84.5,"d":"84.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"}]
["202431",504035726,{"v":85.5,"d":"85.50"},{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":83.5,"d":"83.50"}]
["202431",504035424,{"v":78.5,"d":"78.50"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":83.30000000000001,"d":"83.30"}]
["202431",504035610,{"v":80,"d":"80.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":82.6,"d":"82.60"}]
["202431",504035527,{"v":85,"d":"85.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":82.2,"d":"82.20"}]
["202431",504035520,{"v":85.5,"d":"85.50"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"}]
["202431",504035503,{"v":82,"d":"82.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":81.8,"d":"81.80"}]
["202431",504035415,{"v":77,"d":"77.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":81.4,"d":"81.40"}]
["202431",504035621,{"v":78,"d":"78.00"},{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":80.8,"d":"80.80"}]
["202431",504035315,{"v":83.5,"d":"83.50"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":80.7,"d":"80.70"}]
["202431",504035623,{"v":82.5,"d":"82.50"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":80.7,"d":"80.70"}]
["202431",504035410,{"v":80.5,"d":"80.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":80.69999999999999,"d":"80.70"}]
["202431",504035817,{"v":79,"d":"79.00"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"}]
["202432",504029422,{"v":99,"d":"99.00"},{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":98.6,"d":"98.60"}]
["202432",504029208,{"v":96.5,"d":"96.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":91.5,"d":"91.50"}]
["202432",504029305,{"v":86,"d":"86.00"},{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"}]
["202432",504029526,{"v":96,"d":"96.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"}]
["202432",504029714,{"v":97.5,"d":"97.50"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":87.5,"d":"87.50"}]
["202432",504029325,{"v":92,"d":"92.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":86.8,"d":"86.80"}]
["202432",504029717,{"v":94,"d":"94.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":86.8,"d":"86.80"}]
["202432",504029705,{"v":88,"d":"88.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":86.19999999999999,"d":"86.20"}]
["202432",504029719,{"v":92,"d":"92.00"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":85.8,"d":"85.80"}]
["202432",504029506,{"v":91,"d":"91.00"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":85.2,"d":"85.20"}]
["202432",504029725,{"v":84,"d":"84.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202432",504029225,{"v":91.5,"d":"91.50"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":84.7,"d":"84.70"}]
["202432",504029706,{"v":82.5,"d":"82.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":84.30000000000001,"d":"84.30"}]
["202432",504029405,{"v":95.5,"d":"95.50"},{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":84.3,"d":"84.30"}]
["202432",504029628,{"v":95,"d":"95.00"},{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202432",504029302,{"v":79,"d":"79.00"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.60"}]
["202432",504029425,{"v":86,"d":"86.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":82.80000000000001,"d":"82.80"}]
["202432",504029223,{"v":83,"d":"83.00"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":82.19999999999999,"d":"82.20"}]
["202432",504029301,{"v":90,"d":"90.00"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":81.8,"d":"81.80"}]
["202432",504029509,{"v":80.5,"d":"80.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":81.69999999999999,"d":"81.70"}]
["202432",504029701,{"v":84.5,"d":"84.50"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"}]
["202432",504029328,{"v":77,"d":"77.00"},{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":80.8,"d":"80.80"}]
["202432",504029618,{"v":84,"d":"84.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":80.8,"d":"80.80"}]
["202433",505040011,{"v":101,"d":"101.00"},{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":101.4,"d":"101.40"}]
["202433",505039805,{"v":107,"d":"107.00"},{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":101.2,"d":"101.20"}]
["202433",505039811,{"v":104.5,"d":"104.50"},{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":101.1,"d":"101.10"}]
["202433",505040105,{"v":104,"d":"104.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":97.8,"d":"97.80"}]
["202433",505039902,{"v":98,"d":"98.00"},{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":97.2,"d":"97.20"}]
["202433",505039930,{"v":100.5,"d":"100.50"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":96.1,"d":"96.10"}]
["202433",505039918,{"v":103.5,"d":"103.50"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":95.69999999999999,"d":"95.70"}]
["202433",505040207,{"v":96,"d":"96.00"},{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":95.6,"d":"95.60"}]
["202433",505039709,{"v":106,"d":"106.00"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":95.4,"d":"95.40"}]
["202433",505039903,{"v":104.5,"d":"104.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"}]
["202433",505039822,{"v":97.5,"d":"97.50"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":94.7,"d":"94.70"}]
["202433",505039716,{"v":101,"d":"101.00"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":94.4,"d":"94.40"}]
["202433",505039712,{"v":100.5,"d":"100.50"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":92.9,"d":"92.90"}]
["202433",505039927,92.25,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":92.55000000000001,"d":"92.55"}]
["202434",504032408,{"v":107.5,"d":"107.50"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":94.3,"d":"94.30"}]
["202434",504032501,{"v":106.5,"d":"106.50"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":93.7,"d":"93.70"}]
["202434",504032425,{"v":102,"d":"102.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":92.8,"d":"92.80"}]
["202434",504032322,{"v":95.5,"d":"95.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"}]
["202434",504032402,{"v":98,"d":"98.00"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"}]
["202434",504032417,{"v":104,"d":"104.00"},{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"}]
["202434",504032406,{"v":90,"d":"90.00"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":86.80000000000001,"d":"86.80"}]
["202434",504032323,{"v":96,"d":"96.00"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":86.6,"d":"86.60"}]
["202434",504032403,{"v":95.5,"d":"95.50"},{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":86.1,"d":"86.10"}]
["202434",504032502,{"v":99.5,"d":"99.50"},{"v":65.5,"d":"65.50"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202434",504032330,{"v":91.5,"d":"91.50"},{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"}]
["202434",504032325,{"v":91.5,"d":"91.50"},{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"}]
["202434",504032327,{"v":81,"d":"81.00"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"}]
["202434",504032505,{"v":83,"d":"83.00"},{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"}]
["202435",504026304,{"v":87,"d":"87.00"},{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"}]
["202435",504026315,{"v":82.5,"d":"82.50"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":84.30000000000001,"d":"84.30"}]
["202435",504026420,{"v":80,"d":"80.00"},{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"}]
["202435",504026418,{"v":78.5,"d":"78.50"},{"v":72,"d":"72.00"},{"v":2,"d":"2.00"},{"v":77.9,"d":"77.90"}]
["202435",504026503,{"v":80,"d":"80.00"},{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":74.8,"d":"74.80"}]
["202435",504026505,{"v":71,"d":"71.00"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":74.6,"d":"74.60"}]
["202435",504026307,{"v":72.5,"d":"72.50"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":73.9,"d":"73.90"}]
["202435",504026422,{"v":72.5,"d":"72.50"},{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"}]
["202435",504026401,{"v":75.5,"d":"75.50"},{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":72.9,"d":"72.90"}]
["202436",504033303,{"v":79.5,"d":"79.50"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":80.69999999999999,"d":"80.70"}]
["202436",504033502,{"v":82,"d":"82.00"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":80.4,"d":"80.40"}]
["202436",504033306,{"v":88.5,"d":"88.50"},{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":79.5,"d":"79.50"}]
["202436",504033501,{"v":88,"d":"88.00"},{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"}]
["202436",504033510,{"v":80.5,"d":"80.50"},{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.30"}]
["202436",504033507,{"v":83.5,"d":"83.50"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"}]
["202436",504033323,{"v":83,"d":"83.00"},{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":79,"d":"79.00"}]
["202436",504033329,{"v":78.5,"d":"78.50"},{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":78.30000000000001,"d":"78.30"}]
["202436",504033417,{"v":81,"d":"81.00"},{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"}]
["202436",504033518,{"v":79.5,"d":"79.50"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":77.69999999999999,"d":"77.70"}]
["202436",504033515,{"v":77,"d":"77.00"},{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":77.6,"d":"77.60"}]
["202436",504033328,{"v":75.5,"d":"75.50"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"}]
["202436",504033426,{"v":82,"d":"82.00"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"}]
["202436",504033416,{"v":72,"d":"72.00"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":76.19999999999999,"d":"76.20"}]
["202437",504027615,{"v":95.5,"d":"95.50"},{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":93.5,"d":"93.50"}]
["202437",504027616,{"v":96,"d":"96.00"},{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"}]
["202437",504027517,{"v":95.5,"d":"95.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":91.5,"d":"91.50"}]
["202437",504027605,{"v":96,"d":"96.00"},{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"}]
["202437",504027514,{"v":96.5,"d":"96.50"},{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"}]
["202437",504027518,{"v":95.5,"d":"95.50"},{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":90.1,"d":"90.10"}]
["202437",504027608,{"v":92.5,"d":"92.50"},{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":89.9,"d":"89.90"}]
["202437",504027529,{"v":93,"d":"93.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":89.19999999999999,"d":"89.20"}]
["202437",504027527,{"v":98,"d":"98.00"},{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":88.8,"d":"88.80"}]
["202437",504027528,{"v":100,"d":"100.00"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":88.6,"d":"88.60"}]
["202437",504027510,{"v":92.5,"d":"92.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":87.5,"d":"87.50"}]
["202437",504027428,{"v":99.5,"d":"99.50"},{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":87.3,"d":"87.30"}]
["202438",505043102,{"v":105,"d":"105.00"},{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":97.80000000000001,"d":"97.80"}]
["202438",505042911,{"v":106.5,"d":"106.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":97.7,"d":"97.70"}]
["202438",505043006,{"v":99.5,"d":"99.50"},{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":93.9,"d":"93.90"}]
["202438",505043007,{"v":98.5,"d":"98.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"}]
["202438",505042921,{"v":93,"d":"93.00"},{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":91.6,"d":"91.60"}]
["202438",505043009,{"v":97,"d":"97.00"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"}]
["202438",505043107,{"v":89.5,"d":"89.50"},{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":88.69999999999999,"d":"88.70"}]
["202438",505042923,{"v":98.5,"d":"98.50"},{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":88.5,"d":"88.50"}]
["202438",505042908,{"v":100,"d":"100.00"},{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"}]
["202438",505043014,{"v":102,"d":"102.00"},{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"}]
["202438",505042828,{"v":101.5,"d":"101.50"},{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"}]
["202438",505043111,{"v":95,"d":"95.00"},{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":87.4,"d":"87.40"}]
["202439",504031112,{"v":94.5,"d":"94.50"},{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":92.69999999999999,"d":"92.70"}]
["202439",504031214,{"v":98,"d":"98.00"},{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"}]
["202439",504031306,{"v":87.5,"d":"87.50"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"}]
["202439",504031126,{"v":85,"d":"85.00"},{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"}]
["202439",504031215,{"v":91,"d":"91.00"},{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"}]
["202439",504031219,{"v":82.5,"d":"82.50"},{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"}]
["202440",505041825,{"v":92.5,"d":"92.50"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"}]
["202440",505041817,{"v":89.5,"d":"89.50"},{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":82.3,"d":"82.30"}]
["202440",505041926,{"v":84.5,"d":"84.50"},{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":79.69999999999999,"d":"79.70"}]
["202440",505041927,{"v":85,"d":"85.00"},{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"}]
["202440",505041827,{"v":72,"d":"72.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"}]
["202440",505041914,{"v":78,"d":"78.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"}]
["202441",504026002,{"v":88.5,"d":"88.50"},{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":86.30000000000001,"d":"86.30"}]
["202441",504025924,{"v":86,"d":"86.00"},{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"}]
["202441",504025918,{"v":81,"d":"81.00"},{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":83.80000000000001,"d":"83.80"}]
["202441",504025922,{"v":90,"d":"90.00"},{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"}]
["202441",504025928,{"v":85.5,"d":"85.50"},{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"}]
["202441",504025915,{"v":76.5,"d":"76.50"},{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"}]